Dow 30 Components Closing Prices Wednesday 07/31/2024
Symbol, Last, Net Chng, %Change
AAPL,222.08,+3.28,+1.50%
AMGN,332.47,-.81,-0.24%
AMZN,186.98,+5.27,+2.90%
AXP,253.04,+.56,+0.22%
BA,190.60,+3.74,+2.00%
CAT,346.20,+4.48,+1.31%
CRM,258.80,+.87,+0.34%
CSCO,48.45,+.31,+0.64%
CVX,160.47,+.90,+0.56%
DIS,93.69,-.10,-0.11%
DOW,54.47,+.78,+1.45%
GS,509.03,+3.36,+0.66%
HD,368.16,+4.47,+1.23%
HON,204.75,+2.11,+1.04%
IBM,192.14,+1.10,+0.58%
INTC,30.74,+.61,+2.02%
JNJ,157.85,-3.48,-2.16%
JPM,212.80,-2.39,-1.11%
KO,66.74,-.94,-1.39%
MCD,265.40,-1.04,-0.39%
MMM,127.55,+.80,+0.63%
MRK,113.13,-2.12,-1.84%
MSFT,418.35,-4.57,-1.08%
NKE,74.86,+.54,+0.73%
PG,160.76,-.94,-0.58%
TRV,216.44,-3.98,-1.81%
UNH,576.16,-.17,-0.03%
V,265.67,+2.57,+0.98%
VZ,40.52,+.48,+1.20%
WMT,68.64,-.55,-0.79%
The Dow rose +0.24% today with (18) components up.
Posted in 
Tags: 
