Dow 30 Components Closing Prices Tuesday 07/30/2024
Symbol, Last, Net Chng, %Change
AAPL,218.80,+.56,+0.26%
AMGN,333.28,+.77,+0.23%
AMZN,181.71,-1.49,-0.81%
AXP,252.48,+4.59,+1.85%
BA,186.86,+1.43,+0.77%
CAT,341.72,-2.81,-0.82%
CRM,257.93,-.66,-0.26%
CSCO,48.14,+.15,+0.31%
CVX,159.57,+2.97,+1.90%
DIS,93.79,+1.65,+1.79%
DOW,53.69,+.83,+1.57%
GS,505.67,+12.95,+2.63%
HD,363.69,+2.02,+0.56%
HON,202.64,+1.24,+0.62%
IBM,191.04,-.46,-0.24%
INTC,30.13,-.70,-2.27%
JNJ,161.33,+2.77,+1.75%
JPM,215.19,+4.34,+2.06%
KO,67.68,+.85,+1.27%
MCD,266.44,+5.02,+1.92%
MMM,126.75,+1.59,+1.27%
MRK,115.25,-12.53,-9.81%
MSFT,422.92,-3.81,-0.89%
NKE,74.32,+.77,+1.05%
PG,161.70,-8.23,-4.84%
TRV,220.42,+6.49,+3.03%
UNH,576.33,+9.58,+1.69%
V,263.10,+1.50,+0.57%
VZ,40.04,+.01,+0.02%
WMT,69.19,-.43,-0.62%
The Dow rose +0.50% today with (21) components up.
Posted in 
Tags: 
