Dow 30 Components Closing Prices Monday 07/29/2024
Symbol, Last, Net Chng, %Change
AAPL,218.24,+.28,+0.13%
AMGN,332.51,-2.34,-0.70%
AMZN,183.20,+.70,+0.38%
AXP,247.89,+2.00,+0.81%
BA,185.43,-1.46,-0.78%
CAT,344.53,-5.95,-1.70%
CRM,258.59,-4.12,-1.57%
CSCO,47.99,+.11,+0.23%
CVX,156.60,-1.24,-0.79%
DIS,92.14,+2.21,+2.46%
DOW,52.86,0,0.00%
GS,492.72,-6.31,-1.26%
HD,361.67,+2.16,+0.60%
HON,201.40,-1.34,-0.66%
IBM,191.50,-.25,-0.13%
INTC,30.83,-.52,-1.66%
JNJ,158.56,-2.08,-1.29%
JPM,210.85,-1.39,-0.65%
KO,66.83,-.22,-0.33%
MCD,261.42,+9.42,+3.74%
MMM,125.16,-2.00,-1.57%
MRK,127.78,+2.52,+2.01%
MSFT,426.73,+1.46,+0.34%
NKE,73.55,+.99,+1.36%
PG,169.93,+.82,+0.48%
TRV,213.93,+.08,+0.04%
UNH,566.75,-2.97,-0.52%
V,261.60,+2.14,+0.82%
VZ,40.03,-.06,-0.15%
WMT,69.62,-.16,-0.23%
The Dow fell -0.12% today with (13) components up.
Posted in 
Tags: 
