Dow 30 Components Closing Prices Friday 07/26/2024
Symbol, Last, Net Chng, %Change
AAPL,217.96,+.47,+0.22%
AMGN,334.85,+.55,+0.16%
AMZN,182.50,+2.65,+1.47%
AXP,245.89,+5.71,+2.38%
BA,186.89,+2.54,+1.38%
CAT,350.48,+6.18,+1.79%
CRM,262.71,+6.19,+2.41%
CSCO,47.88,+.64,+1.35%
CVX,157.84,+.30,+0.19%
DIS,89.93,+.72,+0.81%
DOW,52.86,+.01,+0.02%
GS,499.03,+7.32,+1.49%
HD,359.51,+6.22,+1.76%
HON,202.74,+.29,+0.14%
IBM,191.75,-.23,-0.12%
INTC,31.35,+.25,+0.80%
JNJ,160.64,+1.00,+0.63%
JPM,212.24,+3.57,+1.71%
KO,67.05,+.98,+1.48%
MCD,252.00,+.54,+0.21%
MMM,127.16,+23.77,+22.99%
MRK,125.26,-.59,-0.47%
MSFT,425.27,+6.87,+1.64%
NKE,72.56,+1.15,+1.61%
PG,169.11,+2.21,+1.32%
TRV,213.85,+4.62,+2.21%
UNH,569.72,+10.04,+1.79%
V,259.46,+5.72,+2.25%
VZ,40.09,+.14,+0.35%
WMT,69.78,-.24,-0.34%
The Dow rose +1.64% today with (27) components up.
Posted in 
Tags: 
