Dow 30 Components Closing Prices Thursday 07/18/2024
Symbol, Last, Net Chng, %Change
AAPL,224.18,-4.70,-2.05%
AMGN,330.97,-4.70,-1.40%
AMZN,183.75,-4.18,-2.22%
AXP,249.20,-.76,-0.30%
BA,180.23,-4.61,-2.49%
CAT,356.03,-1.77,-0.49%
CRM,247.35,-3.87,-1.54%
CSCO,48.04,-.48,-0.99%
CVX,161.97,+.74,+0.46%
DIS,96.79,-.52,-0.53%
DOW,54.77,-.64,-1.16%
GS,486.21,-15.97,-3.18%
HD,366.08,-5.81,-1.56%
HON,217.67,-2.54,-1.15%
IBM,185.22,-2.23,-1.19%
INTC,34.87,+.41,+1.19%
JNJ,155.42,-1.16,-0.74%
JPM,209.98,-6.89,-3.18%
KO,65.19,-.02,-0.03%
MCD,259.52,-1.48,-0.57%
MMM,104.02,-.62,-0.59%
MRK,124.25,-1.64,-1.30%
MSFT,440.37,-3.15,-0.71%
NKE,72.38,-.69,-0.94%
PG,168.44,-1.00,-0.59%
TRV,220.60,-.20,-0.09%
UNH,564.34,-8.94,-1.56%
V,269.15,-3.55,-1.30%
VZ,42.07,+.04,+0.10%
WMT,70.82,-.21,-0.30%
The Dow fell -1.29% today with (3) components up.
Posted in 
Tags: 
