Dow 30 Components Closing Prices Wednesday 07/17/2024
Symbol, Last, Net Chng, %Change
AAPL,228.88,-5.94,-2.53%
AMGN,335.67,+2.53,+0.76%
AMZN,187.93,-5.09,-2.64%
AXP,249.96,+.33,+0.13%
BA,184.84,-1.21,-0.65%
CAT,357.80,-2.78,-0.77%
CRM,251.22,-4.81,-1.88%
CSCO,48.52,+1.10,+2.32%
CVX,161.23,+3.46,+2.19%
DIS,97.31,-1.16,-1.18%
DOW,55.41,+.71,+1.30%
GS,502.18,-.84,-0.17%
HD,371.89,+2.77,+0.75%
HON,220.21,+1.74,+0.80%
IBM,187.45,+1.64,+0.88%
INTC,34.46,+.12,+0.35%
JNJ,156.58,+5.57,+3.69%
JPM,216.87,+3.25,+1.52%
KO,65.21,+.94,+1.46%
MCD,261.00,+3.73,+1.45%
MMM,104.64,+1.33,+1.29%
MRK,125.89,+.45,+0.36%
MSFT,443.52,-6.00,-1.33%
NKE,73.07,+.26,+0.36%
PG,169.44,+2.49,+1.49%
TRV,220.80,+3.01,+1.38%
UNH,573.28,+24.41,+4.45%
V,272.70,+3.45,+1.28%
VZ,42.03,+.58,+1.40%
WMT,71.03,+1.04,+1.49%
The Dow rose +0.59% today with (22) components up.
Posted in 
Tags: 
