Dow 30 Components Closing Prices Monday 07/15/2024
Symbol, Last, Net Chng, %Change
AAPL,234.41,+3.87,+1.68%
AMGN,330.15,-.68,-0.21%
AMZN,192.72,-1.77,-0.91%
AXP,244.00,+5.37,+2.25%
BA,179.11,-3.20,-1.76%
CAT,345.77,+10.18,+3.03%
CRM,252.86,-1.11,-0.44%
CSCO,47.40,+.02,+0.04%
CVX,158.04,+2.45,+1.57%
DIS,96.87,-.26,-0.27%
DOW,53.27,+.36,+0.68%
GS,492.23,+12.35,+2.57%
HD,358.46,-1.31,-0.36%
HON,215.72,+.61,+0.28%
IBM,182.88,+.05,+0.03%
INTC,34.46,-.03,-0.09%
JNJ,149.24,-.64,-0.43%
JPM,210.05,+5.11,+2.49%
KO,63.41,-.29,-0.46%
MCD,251.53,-2.37,-0.93%
MMM,102.72,-1.32,-1.27%
MRK,128.12,+.36,+0.28%
MSFT,453.96,+.41,+0.09%
NKE,71.31,-2.11,-2.87%
PG,164.58,-2.03,-1.22%
TRV,213.40,+1.80,+0.85%
UNH,515.37,+3.84,+0.75%
V,268.45,+2.71,+1.02%
VZ,40.79,-.64,-1.54%
WMT,69.61,+.37,+0.53%
The Dow rose +0.53% today with (16) components up.
Posted in 
Tags: 
