Dow 30 Components Closing Prices Friday 07/12/2024
Symbol, Last, Net Chng, %Change
AAPL,230.54,+2.97,+1.31%
AMGN,330.83,+5.74,+1.77%
AMZN,194.49,-.56,-0.29%
AXP,238.63,-.12,-0.05%
BA,182.31,-1.60,-0.87%
CAT,335.59,+4.46,+1.35%
CRM,253.97,+2.85,+1.13%
CSCO,47.38,+.62,+1.33%
CVX,155.59,+.33,+0.21%
DIS,97.13,+.53,+0.55%
DOW,52.91,+.50,+0.95%
GS,479.88,+.65,+0.14%
HD,359.77,+5.98,+1.69%
HON,215.11,+.26,+0.12%
IBM,182.83,+4.52,+2.53%
INTC,34.49,+.99,+2.96%
JNJ,149.88,+.18,+0.12%
JPM,204.94,-2.51,-1.21%
KO,63.70,+.60,+0.95%
MCD,253.90,-.90,-0.35%
MMM,104.04,+.81,+0.78%
MRK,127.76,-1.21,-0.94%
MSFT,453.55,-1.15,-0.25%
NKE,73.42,+.03,+0.04%
PG,166.61,+1.07,+0.65%
TRV,211.60,+2.65,+1.27%
UNH,511.53,+7.17,+1.42%
V,265.74,+3.19,+1.22%
VZ,41.43,+.13,+0.31%
WMT,69.24,-.56,-0.80%
The Dow rose +0.62% today with (22) components up.
Posted in 
Tags: 
