Dow 30 Components Closing Prices For Wednesday, July 10, 2024

Dow 30 Components Closing Prices Tuesday 07/09/2024

Symbol, Last, Net Chng, %Change
AAPL,232.98,+4.30,+1.88%
AMGN,321.67,+5.76,+1.82%
AMZN,199.79,+.45,+0.23%
AXP,238.93,+1.18,+0.50%
BA,183.73,+.49,+0.27%
CAT,328.48,+2.42,+0.74%
CRM,252.59,+.16,+0.06%
CSCO,46.27,+.47,+1.03%
CVX,155.13,+2.15,+1.41%
DIS,96.97,-.08,-0.08%
DOW,51.71,+.13,+0.25%
GS,478.89,+6.06,+1.28%
HD,344.18,+7.09,+2.10%
HON,214.49,+3.89,+1.85%
IBM,177.84,+1.36,+0.77%
INTC,34.87,+.28,+0.81%
JNJ,149.43,+2.38,+1.62%
JPM,207.80,+.17,+0.08%
KO,62.83,+.14,+0.22%
MCD,250.49,+4.67,+1.90%
MMM,101.67,+1.98,+1.99%
MRK,127.30,+1.26,+1.00%
MSFT,466.25,+6.71,+1.46%
NKE,72.54,+.08,+0.11%
PG,166.80,+1.14,+0.69%
TRV,207.19,+4.05,+1.99%
UNH,500.93,+8.82,+1.79%
V,263.00,-2.44,-0.92%
VZ,41.08,+.445,+1.10%
WMT,70.41,+.51,+0.73%

The Dow rose +1.09% today with (28) components up.

Both comments and pings are currently closed.

Comments are closed.