Dow 30 Components Closing Prices For Tuesday, July 9, 2024

Dow 30 Components Closing Prices Tuesday 07/09/2024

Symbol, Last, Net Chng, %Change
AAPL,228.68,+.86,+0.38%
AMGN,315.91,+4.45,+1.43%
AMZN,199.34,+.05,+0.03%
AXP,237.75,+3.24,+1.38%
BA,183.24,-2.60,-1.40%
CAT,326.06,-3.00,-0.91%
CRM,252.43,-4.54,-1.77%
CSCO,45.80,-.26,-0.56%
CVX,152.98,-1.35,-0.87%
DIS,97.05,-.32,-0.33%
DOW,51.58,-1.22,-2.31%
GS,472.83,+8.01,+1.72%
HD,337.09,-2.51,-0.74%
HON,210.60,-1.03,-0.49%
IBM,176.48,-1.16,-0.65%
INTC,34.59,+.60,+1.77%
JNJ,147.05,+1.57,+1.08%
JPM,207.63,+2.46,+1.20%
KO,62.69,-.27,-0.43%
MCD,245.82,-2.03,-0.82%
MMM,99.69,-1.41,-1.39%
MRK,126.04,+.26,+0.21%
MSFT,459.54,-6.70,-1.44%
NKE,72.46,-.59,-0.81%
PG,165.66,-.86,-0.52%
TRV,203.14,-1.09,-0.53%
UNH,492.11,+2.77,+0.57%
V,265.44,-.96,-0.36%
VZ,41.30,-.23,-0.55%
WMT,69.90,+.22,+0.32%

The Dow fell -0.13% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.