Dow 30 Components Closing Prices For Monday, July 8, 2024

Dow 30 Components Closing Prices Monday 07/08/2024

Symbol, Last, Net Chng, %Change
AAPL,227.82,+1.48,+0.65%
AMGN,311.46,+.58,+0.19%
AMZN,199.29,-.71,-0.36%
AXP,234.51,-1.12,-0.48%
BA,185.84,+1.01,+0.55%
CAT,329.06,+.71,+0.22%
CRM,257.37,-5.82,-2.21%
CSCO,46.06,-.59,-1.26%
CVX,154.33,+.02,+0.01%
DIS,97.37,-.17,-0.17%
DOW,52.80,+.57,+1.09%
GS,464.82,+.07,+0.02%
HD,339.60,+5.02,+1.50%
HON,211.63,-.61,-0.29%
IBM,177.64,+1.62,+0.92%
INTC,33.99,+1.97,+6.15%
JNJ,145.48,-1.00,-0.68%
JPM,205.17,+.38,+0.19%
KO,62.96,-.80,-1.25%
MCD,247.85,-3.24,-1.29%
MMM,101.10,-.22,-0.22%
MRK,125.78,-.67,-0.53%
MSFT,466.24,-1.32,-0.28%
NKE,73.05,-2.38,-3.16%
PG,166.52,+1.31,+0.79%
TRV,204.23,+2.36,+1.17%
UNH,489.34,+1.33,+0.27%
V,266.40,-3.96,-1.46%
VZ,41.53,+.26,+0.63%
WMT,69.68,-.36,-0.51%

The Dow fell -0.08% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.