Dow 30 Components Closing Prices For Friday, July 5, 2024

Dow 30 Components Closing Prices Friday 07/05/2024

Symbol, Last, Net Chng, %Change
AAPL,226.34,+4.79,+2.16%
AMGN,310.88,+1.50,+0.48%
AMZN,200.00,+2.41,+1.22%
AXP,235.63,+.62,+0.26%
BA,184.83,+.52,+0.28%
CAT,328.35,-2.26,-0.68%
CRM,263.19,+2.24,+0.86%
CSCO,46.65,-.44,-0.93%
CVX,154.31,-2.40,-1.53%
DIS,97.99,-.62,-0.63%
DOW,52.23,-.65,-1.23%
GS,464.75,-3.17,-0.68%
HD,334.58,+.94,+0.28%
HON,212.24,-.22,-0.10%
IBM,176.02,+.29,+0.17%
INTC,32.02,+.79,+2.53%
JNJ,146.48,+.79,+0.54%
JPM,204.79,-2.75,-1.33%
KO,63.76,+.43,+0.68%
MCD,251.09,+1.09,+0.44%
MMM,101.32,-.30,-0.30%
MRK,126.45,+.60,+0.48%
MSFT,467.56,+6.79,+1.47%
NKE,75.43,+.19,+0.25%
PG,165.21,+1.38,+0.84%
TRV,201.87,-1.82,-0.89%
UNH,488.01,-1.88,-0.38%
V,270.36,+1.37,+0.51%
VZ,41.27,+.15,+0.36%
WMT,70.04,+1.80,+2.64%

The Dow rose +0.17% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.