Dow 30 Components Closing Prices For Wednesday, July 3. 2024

Dow 30 Components Closing Prices Wednesday 07/03/2024

Symbol, Last, Net Chng, %Change
AAPL,221.55,+1.28,+0.58%
AMGN,309.38,-1.39,-0.45%
AMZN,197.59,-2.41,-1.21%
AXP,235.71,-.26,-0.11%
BA,184.31,-1.11,-0.60%
CAT,330.61,+2.85,+0.87%
CRM,260.95,+4.76,+1.86%
CSCO,47.09,-.19,-0.40%
CVX,156.71,-.04,-0.03%
DIS,98.61,+.62,+0.63%
DOW,52.88,+.17,+0.32%
GS,467.92,+2.31,+0.50%
HD,333.64,-1.33,-0.40%
HON,212.46,-.77,-0.36%
IBM,175.73,-1.57,-0.89%
INTC,31.23,+.16,+0.51%
JNJ,145.69,-.34,-0.23%
JPM,208.69,-.14,-0.07%
KO,63.33,+.18,+0.29%
MCD,250.00,+2.21,+0.89%
MMM,101.62,0,0.00%
MRK,125.85,-1.87,-1.46
% MSFT,460.77,+1.49,+0.32%
NKE,75.24,-.80,-1.05%
PG,163.83,-.07,-0.04%
TRV,203.69,+.03,+0.01%
UNH,489.89,-8.35,-1.68%
V,268.99,+.76,+0.28%
VZ,41.12,+.02,+0.05%
WMT,68.24,+.17,+0.25%

The Dow fell -0.06% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.