Dow 30 Components Closing Prices For Monday, July 1, 2024

Dow 30 Components Closing Prices Friday 06/28/2024

Symbol, Last, Net Chng, %Change
AAPL,216.75,+6.13,+2.91%
AMGN,311.01,-1.44,-0.46%
AMZN,197.20,+3.95,+2.04%
AXP,233.81,+2.26,+0.98%
BA,186.70,+4.69,+2.58%
CAT,329.08,-4.02,-1.21%
CRM,256.21,-.89,-0.35%
CSCO,47.52,+.01,+0.02%
CVX,156.52,+.10,+0.06%
DIS,98.04,-1.25,-1.26%
DOW,52.63,-.42,-0.79%
GS,463.66,+11.34,+2.51%
HD,336.19,-8.05,-2.34%
HON,210.95,-2.59,-1.21%
IBM,175.10,+2.15,+1.24%
INTC,30.84,-.13,-0.42%
JNJ,146.44,+.28,+0.19%
JPM,205.45,+3.19,+1.58%
KO,63.28,-.37,-0.58%
MCD,249.99,-4.85,-1.90%
MMM,100.61,-1.58,-1.55%
MRK,127.90,+4.10,+3.31%
MSFT,456.73,+9.78,+2.19%
NKE,76.83,+1.46,+1.94%
PG,162.72,-2.20,-1.33%
TRV,202.97,-.37,-0.18%
UNH,494.65,-14.61,-2.87%
V,263.24,+.77,+0.29%
VZ,41.74,+.50,+1.21%
WMT,67.48,-.23,-0.34%

The Dow rose +0.13% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.