Dow 30 Components Closing Prices For Friday, June 28, 2024

Dow 30 Components Closing Prices Friday 06/28/2024

Symbol, Last, Net Chng, %Change
AAPL,210.62,-3.48,-1.63%
AMGN,312.45,-1.24,-0.40%
AMZN,193.25,-4.60,-2.32%
AXP,231.55,+3.15,+1.38%
BA,182.01,-.50,-0.27%
CAT,333.10,+5.64,+1.72%
CRM,257.10,+4.25,+1.68%
CSCO,47.51,+.06,+0.13%
CVX,156.42,+.10,+0.06%
DIS,99.29,-2.88,-2.82%
DOW,53.05,+.09,+0.17%
GS,452.32,+6.36,+1.43%
HD,344.24,+2.75,+0.81%
HON,213.54,-.84,-0.39%
IBM,172.95,+2.10,+1.23%
INTC,30.97,+.38,+1.24%
JNJ,146.16,+.36,+0.25%
JPM,202.26,+3.09,+1.55%
KO,63.65,-.26,-0.41%
MCD,254.84,-3.33,-1.29%
MMM,102.19,-.98,-0.95%
MRK,123.80,-6.02,-4.64%
MSFT,446.95,-5.90,-1.30%
NKE,75.37,-18.82,-19.98%
PG,164.92,-1.70,-1.02%
TRV,203.34,-3.61,-1.74%
UNH,509.26,+22.82,+4.69%
V,262.47,-4.12,-1.55%
VZ,41.24,+.42,+1.03%
WMT,67.71,-.17,-0.25%

The Dow fell -0.12% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.