Dow 30 Components Closing Prices For Thursday, June 27, 2024

Dow 30 Components Closing Prices Thursday 06/27/2024

Symbol, Last, Net Chng, %Change
AAPL,214.10,+.85,+0.40%
AMGN,313.69,+.87,+0.28%
AMZN,197.85,+4.24,+2.19%
AXP,228.40,-2.28,-0.99%
BA,182.51,+4.01,+2.25%
CAT,327.46,+.73,+0.22%
CRM,252.85,+9.70,+3.99%
CSCO,47.45,+.59,+1.26%
CVX,156.32,+.37,+0.24%
DIS,102.17,-.01,-0.01%
DOW,52.96,-.24,-0.45%
GS,445.96,-9.90,-2.17%
HD,341.49,-.33,-0.10%
HON,214.38,+.95,+0.45%
IBM,170.85,-1.02,-0.59%
INTC,30.59,+.05,+0.16%
JNJ,145.80,-1.02,-0.69%
JPM,199.17,+1.74,+0.88%
KO,63.91,-.14,-0.22%
MCD,258.17,+.34,+0.13%
MMM,103.17,+1.72,+1.70%
MRK,129.82,-1.68,-1.28%
MSFT,452.85,+.69,+0.15%
NKE,94.19,+.13,+0.14%
PG,166.62,-.83,-0.50%
TRV,206.95,+1.21,+0.59%
UNH,486.44,+2.40,+0.50%
V,266.59,-7.01,-2.56%
VZ,40.82,-.20,-0.49%
WMT,67.88,-.41,-0.60%

The Dow rose +0.09% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.