Dow 30 Components Closing Prices For Tuesday, June 18, 2024

Dow 30 Components Closing Prices Tuesday 06/18/2024

Symbol, Last, Net Chng, %Change
AAPL,214.29,-2.38,-1.10%
AMGN,305.99,+2.71,+0.89%
AMZN,182.81,-1.25,-0.68%
AXP,229.31,+1.04,+0.46%
BA,174.99,-3.40,-1.91%
CAT,325.14,+2.74,+0.85%
CRM,231.81,+1.33,+0.58%
CSCO,45.97,+.28,+0.61%
CVX,153.33,+.14,+0.09%
DIS,101.50,-.02,-0.02%
DOW,55.44,+.21,+0.38%
GS,457.43,+7.25,+1.61%
HD,353.87,+4.37,+1.25%
HON,212.87,+.92,+0.43%
IBM,170.55,+1.05,+0.62%
INTC,30.63,-.35,-1.13%
JNJ,145.65,-.30,-0.21%
JPM,197.00,+2.02,+1.04%
KO,62.63,+.01,+0.02%
MCD,250.79,-2.72,-1.07%
MMM,100.77,+.24,+0.24%
MRK,127.99,+.49,+0.38%
MSFT,446.34,-2.03,-0.45%
NKE,94.78,-.22,-0.23%
PG,168.56,+1.06,+0.63%
TRV,208.51,+.38,+0.18%
UNH,481.05,-8.18,-1.67%
V,273.62,+2.45,+0.90%
VZ,40.08,+.62,+1.57%
WMT,67.60,+.18,+0.27%

The Dow rose +0.15% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.