Dow 30 Components Closing Prices For Monday, June 17, 2024

Dow 30 Components Closing Prices Monday 06/17/2024

Symbol, Last, Net Chng, %Change
AAPL,216.67,+4.18,+1.97%
AMGN,303.28,+4.66,+1.56%
AMZN,184.06,+.40,+0.22%
AXP,228.27,+3.45,+1.53%
BA,178.39,+1.12,+0.63%
CAT,322.40,+.93,+0.29%
CRM,230.48,-1.46,-0.63%
CSCO,45.69,+.01,+0.02%
CVX,153.19,+.62,+0.41%
DIS,101.52,+1.55,+1.55%
DOW,55.23,+.21,+0.38%
GS,450.18,+3.72,+0.83%
HD,349.50,+2.66,+0.77%
HON,211.95,+3.42,+1.64%
IBM,169.50,+.29,+0.17%
INTC,30.98,+.53,+1.74%
JNJ,145.95,+.41,+0.28%
JPM,194.98,+1.20,+0.62%
KO,62.62,+.07,+0.11%
MCD,253.51,-.07,-0.03%
MMM,100.53,-.37,-0.37%
MRK,127.50,-1.21,-0.94%
MSFT,448.37,+5.80,+1.31%
NKE,95.00,+1.61,+1.72%
PG,167.50,+.71,+0.43%
TRV,208.13,+2.28,+1.11%
UNH,489.23,-5.79,-1.17%
V,271.17,+.51,+0.19%
VZ,39.46,-.21,-0.53%
WMT,67.42,+.40,+0.60%

The Dow rose +0.49% today with (24) components up.

Both comments and pings are currently closed.

Comments are closed.