Dow 30 Components Closing Prices For Friday, June 14, 2024

Dow 30 Components Closing Prices Friday 06/14/2024

Symbol, Last, Net Chng, %Change
AAPL,212.49,-1.75,-0.82%
AMGN,298.62,+.12,+0.04%
AMZN,183.66,-.17,-0.09%
AXP,224.82,+2.63,+1.18%
BA,177.27,-3.43,-1.90%
CAT,321.47,-4.89,-1.50%
CRM,231.94,+2.91,+1.27%
CSCO,45.68,+.16,+0.35%
CVX,152.57,-.27,-0.18%
DIS,99.97,-.12,-0.12%
DOW,55.02,-1.04,-1.86%
GS,446.46,+.11,+0.02%
HD,346.84,-1.04,-0.30%
HON,208.53,-.10,-0.05%
IBM,169.21,+.09,+0.05%
INTC,30.45,-.01,-0.03%
JNJ,145.54,+.09,+0.06%
JPM,193.78,+.12,+0.06%
KO,62.55,+.045,+0.07%
MCD,253.58,-.12,-0.05%
MMM,100.90,-.64,-0.63%
MRK,129.48,+.11,+0.09%
MSFT,442.57,+.99,+0.22%
NKE,93.39,-.79,-0.84%
PG,166.79,+.38,+0.23%
TRV,205.85,-1.22,-0.59%
UNH,497.12,-.18,-0.04%
V,270.66,-.53,-0.20%
VZ,39.67,-.11,-0.28%
WMT,67.02,+.32,+0.48%

The Dow fell -0.15% today with (13) components up.

Both comments and pings are currently closed.

Comments are closed.