Dow 30 Components Closing Prices For Thursday, June 13, 2024

Dow 30 Components Closing Prices Thursday 06/13/2024

Symbol, Last, Net Chng, %Change
AAPL,214.24,+1.17,+0.55%
AMGN,298.50,-2.58,-0.86%
AMZN,183.83,-3.06,-1.64%
AXP,222.19,-1.85,-0.83%
BA,180.70,-1.97,-1.08%
CAT,326.36,-2.37,-0.72%
CRM,229.03,-6.77,-2.87%
CSCO,45.52,-.10,-0.22%
CVX,152.84,-1.38,-0.89%
DIS,100.09,-.71,-0.70%
DOW,56.06,-.19,-0.34%
GS,446.35,-2.35,-0.52%
HD,347.88,+3.74,+1.09%
HON,208.63,+.13,+0.06%
IBM,169.12,+.12,+0.07%
INTC,30.46,-.30,-0.98%
JNJ,145.45,+.04,+0.03%
JPM,193.66,+2.13,+1.11%
KO,62.99,+.11,+0.17%
MCD,253.70,-.78,-0.31%
MMM,101.54,+.33,+0.33%
MRK,129.37,-.83,-0.64%
MSFT,441.58,+.52,+0.12%
NKE,94.18,+.50,+0.53%
PG,166.41,+1.23,+0.74%
TRV,207.07,-.19,-0.09%
UNH,497.30,+4.23,+0.86%
V,271.19,+.87,+0.32%
VZ,39.78,+.01,+0.03%
WMT,66.70,+.39,+0.59%

The Dow fell -0.17% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.