Dow 30 Components Closing Prices For Wednesday, June 12, 2024

Dow 30 Components Closing Prices Wednesday 06/12/2024

Symbol, Last, Net Chng, %Change
AAPL,213.07,+5.92,+2.86%
AMGN,301.08,+.38,+0.13%
AMZN,186.89,-.34,-0.18%
AXP,224.04,-.49,-0.22%
BA,182.67,-2.83,-1.53%
CAT,328.73,+1.42,+0.43%
CRM,235.80,-5.19,-2.15%
CSCO,45.62,-.15,-0.33%
CVX,154.22,-2.27,-1.45%
DIS,100.80,-.07,-0.07%
DOW,56.25,+.10,+0.18%
GS,448.70,+4.43,+1.00%
HD,344.14,+8.42,+2.51%
HON,208.50,-.98,-0.47%
IBM,169.00,-.32,-0.19%
INTC,30.76,-.16,-0.52%
JNJ,145.41,-1.35,-0.92%
JPM,191.53,-2.83,-1.46%
KO,62.88,-.67,-1.05%
MCD,254.48,+.20,+0.08%
MMM,101.21,-.11,-0.11%
MRK,130.20,-1.64,-1.24%
MSFT,441.06,+8.38,+1.94%
NKE,93.68,-2.19,-2.28%
PG,165.18,-2.30,-1.37%
TRV,207.26,-2.15,-1.03%
UNH,493.07,-3.15,-0.63%
V,270.32,-4.35,-1.58%
VZ,39.77,-.65,-1.61%
WMT,66.31,-.42,-0.63%

The Dow fell -0.09% today with (8) components up.

Both comments and pings are currently closed.

Comments are closed.