Dow 30 Components Closing Prices For Tuesday, June 11, 2024

Dow 30 Components Closing Prices Tuesday 06/11/2024

Symbol, Last, Net Chng, %Change
AAPL,207.15,+14.03,+7.26%
AMGN,300.70,-4.02,-1.32%
AMZN,187.23,+.17,+0.09%
AXP,224.53,-7.91,-3.40%
BA,185.50,-4.62,-2.43%
CAT,327.31,-2.30,-0.70%
CRM,240.99,-.85,-0.35%
CSCO,45.77,-.08,-0.17%
CVX,156.49,-.25,-0.16%
DIS,100.87,-1.87,-1.82%
DOW,56.15,+.10,+0.18%
GS,444.27,-9.28,-2.05%
HD,335.72,+3.16,+0.95%
HON,209.48,-1.26,-0.60%
IBM,169.32,-1.06,-0.62%
INTC,30.92,+.01,+0.03%
JNJ,146.76,-.37,-0.25%
JPM,194.36,-5.25,-2.63%
KO,63.55,-.04,-0.06%
MCD,254.28,+.47,+0.19%
MMM,101.32,+.66,+0.66%
MRK,131.84,+.35,+0.27%
MSFT,432.68,+4.81,+1.12%
NKE,95.87,-.13,-0.14%
PG,167.48,+.13,+0.08%
TRV,209.41,-3.59,-1.69%
UNH,496.22,+1.22,+0.25%
V,274.67,-.37,-0.13%
VZ,40.42,+.01,+0.02%
WMT,66.73,-.23,-0.34%

The Dow fell -0.31% today with (12) components up.

Both comments and pings are currently closed.

Comments are closed.