Dow 30 Components Closing Prices For Monday, June 10, 2024

Dow 30 Components Closing Prices Monday 06/10/2024

Symbol, Last, Net Chng, %Change
AAPL,193.12,-3.77,-1.91%
AMGN,304.72,-.30,-0.10%
AMZN,187.06,+2.76,+1.50%
AXP,232.44,-.23,-0.10%
BA,190.12,-.12,-0.06%
CAT,329.61,+.67,+0.20%
CRM,241.84,-.01,0.00%
CSCO,45.85,+.01,+0.02%
CVX,156.74,+.66,+0.42%
DIS,102.74,+1.20,+1.18%
DOW,56.05,+.32,+0.57%
GS,453.55,-1.36,-0.30%
HD,332.56,+5.53,+1.69%
HON,210.74,+1.96,+0.94%
IBM,170.38,+.37,+0.22%
INTC,30.91,+.17,+0.55%
JNJ,147.13,+.05,+0.03%
JPM,199.61,-.34,-0.17%
KO,63.59,-.32,-0.50%
MCD,253.81,-2.40,-0.94%
MMM,100.66,-.20,-0.20%
MRK,131.49,+.82,+0.63%
MSFT,427.87,+4.02,+0.95%
NKE,96.00,-.55,-0.57%
PG,167.35,+.29,+0.17%
TRV,213.00,+1.10,+0.52%
UNH,495.00,+4.31,+0.88%
V,275.04,-3.63,-1.30%
VZ,40.41,-.53,-1.29%
WMT,66.96,+1.08,+1.64%

The Dow rose +0.18% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.