Dow 30 Components Closing Prices For Wednesday, June 5, 2024

Dow 30 Components Closing Prices Wednesday 06/05/2024

Symbol, Last, Net Chng, %Change
AAPL,195.87,+1.52,+0.78%
AMGN,307.38,+.01,0.00%
AMZN,181.28,+1.94,+1.08%
AXP,234.69,-2.56,-1.08%
BA,189.85,+1.23,+0.65%
CAT,329.45,+1.88,+0.57%
CRM,236.53,+1.67,+0.71%
CSCO,46.02,-1.40,-2.95%
CVX,154.98,-1.15,-0.74%
DIS,101.50,-1.83,-1.77%
DOW,55.69,+.54,+0.98%
GS,461.68,+6.38,+1.40%
HD,330.26,+2.00,+0.61%
HON,209.27,+2.04,+0.98%
IBM,167.38,+1.57,+0.95%
INTC,30.78,+.75,+2.50%
JNJ,145.97,-1.83,-1.24%
JPM,197.26,-1.90,-0.95%
KO,63.92,-.02,-0.03%
MCD,259.99,-2.73,-1.04%
MMM,99.06,+.45,+0.46%
MRK,129.45,+.74,+0.57%
MSFT,424.01,+7.94,+1.91%
NKE,94.32,-.42,-0.44%
PG,166.05,-.96,-0.57%
TRV,208.41,-1.23,-0.59%
UNH,503.12,-2.37,-0.47%
V,274.50,+2.08,+0.76%
VZ,41.35,-.21,-0.51%
WMT,67.09,+.49,+0.74%

The Dow rose +0.25% today with (17) components up.

Both comments and pings are currently closed.

Comments are closed.