Dow 30 Components Closing Prices For Friday, May 31, 2024

Dow 30 Components Closing Prices Friday 05/31/2024

Symbol, Last, Net Chng, %Change
AAPL,192.25,+.96,+0.50%
AMGN,305.85,+4.85,+1.61%
AMZN,176.44,-2.88,-1.61%
AXP,240.00,+2.78,+1.17%
BA,177.61,+4.86,+2.81%
CAT,338.52,-.73,-0.22%
CRM,234.44,+16.43,+7.54%
CSCO,46.50,+.38,+0.82%
CVX,162.30,+4.04,+2.55%
DIS,103.91,+2.21,+2.17%
DOW,57.63,+.94,+1.66%
GS,456.52,+6.29,+1.40%
HD,334.87,+5.69,+1.73%
HON,202.19,+1.28,+0.64%
IBM,166.85,+1.22,+0.74%
INTC,30.85,+.66,+2.19%
JNJ,146.67,+1.39,+0.96%
JPM,202.63,+3.30,+1.66%
KO,62.93,+.96,+1.55%
MCD,258.89,+6.82,+2.71%
MMM,100.14,+1.94,+1.98%
MRK,125.54,+1.01,+0.81%
MSFT,415.13,+.46,+0.11%
NKE,95.05,+1.60,+1.71%
PG,164.54,+1.96,+1.21%
TRV,215.70,+3.21,+1.51%
UNH,495.37,+13.72,+2.85%
V,272.46,+1.16,+0.43%
VZ,41.15,+.82,+2.03%
WMT,65.76,+.87,+1.34%

The Dow rose +1.51% today with (28) components up.

Both comments and pings are currently closed.

Comments are closed.