Dow 30 Components Closing Prices For Thursday, May 30, 2024

Dow 30 Components Closing Prices Thursday 05/30/2024

Symbol, Last, Net Chng, %Change
AAPL,191.29,+1.00,+0.53%
AMGN,301.00,+4.63,+1.56%
AMZN,179.32,-2.70,-1.48%
AXP,237.22,+1.28,+0.54%
BA,172.75,+1.10,+0.64%
CAT,339.25,+1.14,+0.34%
CRM,218.01,-53.61,-19.74%
CSCO,46.12,+.04,+0.09%
CVX,158.26,+1.36,+0.87%
DIS,101.70,+.82,+0.81%
DOW,57.39,+.39,+0.68%
GS,450.23,-4.19,-0.92%
HD,329.18,+5.52,+1.71%
HON,200.91,+3.84,+1.95%
IBM,165.63,-1.42,-0.85%
INTC,30.19,+.06,+0.20%
JNJ,145.28,+.84,+0.58%
JPM,199.33,+1.22,+0.62%
KO,61.97,+.27,+0.44%
MCD,252.07,+2.70,+1.08%
MMM,98.20,+.64,+0.66%
MRK,124.53,-1.37,-1.09%
MSFT,414.67,-14.50,-3.38%
NKE,93.45,+1.78,+1.94%
PG,162.58,+.93,+0.58%
TRV,212.49,+2.42,+1.15%
UNH,481.65,-3.07,-0.63%
V,271.30,+2.44,+0.91%
VZ,40.33,+1.23,+3.15%
WMT,64.89,-.03,-0.05%

The Dow fell -0.86% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.