Dow 30 Components Closing Prices For Wednesday, May 22, 2024

Dow 30 Components Closing Prices Wednesday 05/22/2024

Symbol, Last, Net Chng, %Change
AAPL,190.90,-1.45,-0.75%
AMGN,309.41,-5.44,-1.73%
AMZN,183.13,-.02,-0.01%
AXP,240.09,-2.99,-1.23%
BA,186.28,+1.50,+0.81%
CAT,355.94,-3.13,-0.87%
CRM,283.82,+.06,+0.02%
CSCO,47.43,+.49,+1.04%
CVX,157.57,-2.40,-1.50%
DIS,103.02,+.01,+0.01%
DOW,57.60,-1.31,-2.22%
GS,462.38,-8.03,-1.71%
HD,330.59,-5.56,-1.65%
HON,202.80,-.71,-0.35%
IBM,173.69,+.22,+0.13%
INTC,31.42,-.32,-1.01%
JNJ,153.50,+2.26,+1.49%
JPM,198.31,-1.21,-0.61%
KO,63.00,+.09,+0.14%
MCD,265.77,-.10,-0.04%
MMM,101.49,-1.65,-1.60%
MRK,131.10,+.34,+0.26%
MSFT,430.52,+1.48,+0.34%
NKE,92.50,-.32,-0.34%
PG,167.81,-.54,-0.32%
TRV,216.54,+.29,+0.13%
UNH,521.35,-2.20,-0.42%
V,275.58,-.37,-0.13%
VZ,39.79,+.17,+0.43%
WMT,65.25,+.10,+0.15%

The Dow fell -0.51% today with (12) components up.

Both comments and pings are currently closed.

Comments are closed.