Dow 30 Components Closing Prices For Tuesday, May 21, 2024

Dow 30 Components Closing Prices Tuesday 05/21/2024

Symbol, Last, Net Chng, %Change
AAPL,192.35,+1.31,+0.69%
AMGN,314.85,+.31,+0.10%
AMZN,183.15,-.39,-0.21%
AXP,243.08,+.78,+0.32%
BA,184.78,-1.83,-0.98%
CAT,359.07,-3.68,-1.01%
CRM,283.76,-3.31,-1.15%
CSCO,46.94,-.19,-0.40%
CVX,159.97,-1.17,-0.73%
DIS,103.01,+.11,+0.11%
DOW,58.91,-.33,-0.56%
GS,470.41,+7.47,+1.61%
HD,336.15,-1.67,-0.49%
HON,203.51,-1.11,-0.54%
IBM,173.47,+3.55,+2.09%
INTC,31.74,-.36,-1.12%
JNJ,151.24,-.03,-0.02%
JPM,199.52,+3.94,+2.01%
KO,62.91,+.34,+0.54%
MCD,265.87,-2.00,-0.75%
MMM,103.14,-2.07,-1.97%
MRK,130.76,-.23,-0.18%
MSFT,429.04,+3.70,+0.87%
NKE,92.82,+1.05,+1.14%
PG,168.35,+1.04,+0.62%
TRV,216.25,+.65,+0.30%
UNH,523.55,+6.32,+1.22%
V,275.95,-2.59,-0.93%
VZ,39.62,-.50,-1.25%
WMT,65.15,+.97,+1.51%

The Dow rose +0.17% today with (14) components up.

Both comments and pings are currently closed.

Comments are closed.