Dow 30 Components Closing Prices For Monday, May 20, 2024

Dow 30 Components Closing Prices Monday 05/20/2024

Symbol, Last, Net Chng, %Change
AAPL,191.04,+1.17,+0.62%
AMGN,314.54,+2.07,+0.66%
AMZN,183.54,-1.16,-0.63%
AXP,242.30,-.52,-0.21%
BA,186.61,+1.66,+0.90%
CAT,362.75,+6.48,+1.82%
CRM,287.07,+1.46,+0.51%
CSCO,47.13,-1.04,-2.16%
CVX,161.14,-1.53,-0.94%
DIS,102.90,-.35,-0.34%
DOW,59.24,+.05,+0.08%
GS,462.94,-4.78,-1.02%
HD,337.82,-6.39,-1.86%
HON,204.62,-1.35,-0.66%
IBM,169.92,+.89,+0.53%
INTC,32.10,+.27,+0.85%
JNJ,151.27,-2.13,-1.39%
JPM,195.58,-9.21,-4.50%
KO,62.57,-.46,-0.73%
MCD,267.87,-4.51,-1.66%
MMM,105.21,-.05,-0.05%
MRK,130.99,-.20,-0.15%
MSFT,425.34,+5.13,+1.22%
NKE,91.77,-.41,-0.44%
PG,167.31,-.33,-0.20%
TRV,215.60,-4.11,-1.87%
UNH,517.23,-7.40,-1.41%
V,278.54,-1.56,-0.56%
VZ,40.12,+.06,+0.15%
WMT,64.18,-.47,-0.73%

The Dow rose +0.34% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.