Dow 30 Components Closing Prices For Friday, May 17, 2024

Dow 30 Components Closing Prices Friday 05/17/2024

Symbol, Last, Net Chng, %Change
AAPL,189.87,+.03,+0.02%
AMGN,312.47,-2.25,-0.71%
AMZN,184.70,+1.07,+0.58%
AXP,242.82,+1.50,+0.62%
BA,184.95,+1.99,+1.09%
CAT,356.27,+5.55,+1.58%
CRM,285.61,+.93,+0.33%
CSCO,48.17,-.17,-0.35%
CVX,162.67,+1.58,+0.98%
DIS,103.25,-.12,-0.12%
DOW,59.19,+.49,+0.83%
GS,467.72,+3.20,+0.69%
HD,344.21,+1.48,+0.43%
HON,205.97,-.65,-0.31%
IBM,169.03,+.06,+0.04%
INTC,31.83,-.20,-0.62%
JNJ,154.64,+.36,+0.23%
JPM,204.79,+2.32,+1.15%
KO,63.03,-.29,-0.46%
MCD,272.38,-1.13,-0.41%
MMM,105.26,+.40,+0.38%
MRK,131.19,+.31,+0.24%
MSFT,420.21,-.78,-0.19%
NKE,92.18,+.41,+0.45%
PG,167.64,-.22,-0.13%
TRV,219.71,+.49,+0.22%
UNH,524.63,+3.36,+0.64%
V,280.10,+.26,+0.09%
VZ,40.06,-.19,-0.47%
WMT,64.65,+.64,+1.00%

The Dow rose +0.34% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.