Dow 30 Components Closing Prices For Thursday, May 16, 2024

Dow 30 Components Closing Prices Thursday 05/16/2024

Symbol, Last, Net Chng, %Change
AAPL,189.84,+.12,+0.06%
AMGN,314.72,-4.32,-1.35%
AMZN,183.63,-2.36,-1.27%
AXP,241.32,-.38,-0.16%
BA,182.96,+5.97,+3.37%
CAT,350.72,-9.32,-2.59%
CRM,284.68,-2.86,-0.99%
CSCO,48.34,-1.33,-2.68%
CVX,161.09,-.33,-0.20%
DIS,103.37,+.60,+0.58%
DOW,58.70,-.36,-0.61%
GS,464.52,-1.57,-0.34%
HD,342.73,-5.94,-1.70%
HON,206.62,+1.56,+0.76%
IBM,168.97,+.71,+0.42%
INTC,32.03,+.76,+2.43%
JNJ,154.28,+1.61,+1.05%
JPM,202.47,+.36,+0.18%
KO,63.32,+.19,+0.30%
MCD,273.51,-.36,-0.13%
MMM,104.86,+3.62,+3.58%
MRK,130.88,-.85,-0.65%
MSFT,420.99,-2.09,-0.49%
NKE,91.77,+.10,+0.11%
PG,167.86,+1.35,+0.81%
TRV,219.22,+4.87,+2.27%
UNH,521.27,+3.72,+0.72%
V,279.84,-1.14,-0.41%
VZ,40.25,-.24,-0.59%
WMT,64.01,+4.18,+6.99%

The Dow fell -0.10% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.