Dow 30 Components Closing Prices For Wednesday, May 15, 2024

Dow 30 Components Closing Prices Wednesday 05/15/2024

Symbol, Last, Net Chng, %Change
AAPL,189.72,+2.29,+1.22%
AMGN,319.04,+7.63,+2.45%
AMZN,185.99,-1.08,-0.58%
AXP,241.70,+.17,+0.07%
BA,176.99,-3.77,-2.09%
CAT,360.04,+1.86,+0.52%
CRM,287.54,+10.74,+3.88%
CSCO,49.67,+.72,+1.47%
CVX,163.05,-.56,-0.34%
DIS,102.77,-2.58,-2.45%
DOW,59.06,-.59,-0.99%
GS,466.09,+7.62,+1.66%
HD,348.67,+8.17,+2.40%
HON,205.06,+1.85,+0.91%
IBM,168.26,+.90,+0.54%
INTC,31.27,+.22,+0.71%
JNJ,152.67,+1.29,+0.85%
JPM,202.11,+.60,+0.30%
KO,63.13,+.03,+0.05%
MCD,273.87,+3.21,+1.19%
MMM,101.24,+1.16,+1.16%
MRK,131.73,+3.07,+2.39%
MSFT,423.08,+6.52,+1.57%
NKE,91.67,-1.12,-1.21%
PG,166.51,+.75,+0.45%
TRV,214.35,-3.24,-1.49%
UNH,517.55,+3.67,+0.71%
V,281.50,+3.76,+1.35%
VZ,40.49,0,0.00%
WMT,59.83,-.03,-0.05%

The Dow rose +0.88% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.