Dow 30 Components Closing Prices For Tuesday, May 7, 2024

Dow 30 Components Closing Prices Tuesday 05/07/2024

Symbol, Last, Net Chng, %Change
AAPL,182.40,+.69,+0.38%
AMGN,300.30,+.82,+0.27%
AMZN,188.76,+.06,+0.03%
AXP,234.66,+.33,+0.14%
BA,176.71,-1.64,-0.92%
CAT,345.00,+2.90,+0.85%
CRM,277.18,+1.55,+0.56%
CSCO,47.28,+.17,+0.36%
CVX,162.67,+.37,+0.23%
DIS,105.39,-11.08,-9.51%
DOW,58.36,+1.02,+1.78%
GS,443.80,+.13,+0.03%
HD,340.69,-1.60,-0.47%
HON,196.85,+1.85,+0.95%
IBM,168.38,-.23,-0.14%
INTC,30.68,-.29,-0.94%
JNJ,148.72,+.14,+0.09%
JPM,191.75,-.25,-0.13%
KO,62.62,+.27,+0.43%
MCD,267.50,-1.80,-0.67%
MMM,95.54,-1.05,-1.09%
MRK,130.38,+2.81,+2.20%
MSFT,409.34,-4.20,-1.02%
NKE,93.78,+.42,+0.45%
PG,165.76,+1.32,+0.80%
TRV,216.97,+1.06,+0.49%
UNH,500.96,+6.58,+1.33%
V,276.46,+3.79,+1.39%
VZ,39.31,-.02,-0.05%
WMT,60.62,+.75,+1.25%

The Dow rose +0.08% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.