Dow 30 Components Closing Prices For Monday May 6, 2024

Dow 30 Components Closing Prices Friday 05/03/2024

Symbol, Last, Net Chng, %Change
AAPL,181.71,-1.67,-0.91%
AMGN,299.48,-11.81,-3.79%
AMZN,188.70,+2.49,+1.34%
AXP,234.33,+3.56,+1.54%
BA,178.35,-1.44,-0.80%
CAT,342.10,+5.35,+1.59%
CRM,275.63,+1.97,+0.72%
CSCO,47.11,-.01,-0.02%
CVX,162.30,+2.05,+1.28%
DIS,116.47,+2.81,+2.47%
DOW,57.34,+.30,+0.53%
GS,443.67,+5.49,+1.25%
HD,342.29,-.56,-0.16%
HON,195.00,-.81,-0.41%
IBM,168.61,+2.90,+1.75%
INTC,30.97,+.07,+0.23%
JNJ,148.58,-.69,-0.46%
JPM,192.00,+1.49,+0.78%
KO,62.35,+.18,+0.29%
MCD,269.30,-1.02,-0.38%
MMM,96.59,-.56,-0.58%
MRK,127.57,+.06,+0.05%
MSFT,413.54,+6.88,+1.69%
NKE,93.36,+1.21,+1.31%
PG,164.44,-.02,-0.01%
TRV,215.91,+2.06,+0.96%
UNH,494.38,+1.93,+0.39%
V,272.67,+4.18,+1.56%
VZ,39.33,+.44,+1.13%
WMT,59.87,+.05,+0.08%

The Dow rose +0.46% today with (20) components up.

Both comments and pings are currently closed.

Comments are closed.