Dow 30 Components Closing Prices For Wednesday, May 1, 2024

Dow 30 Components Closing Prices Wednesday 05/01/2024

Symbol, Last, Net Chng, %Change
AAPL,169.30,-1.03,-0.60%
AMGN,277.37,+3.43,+1.25%
AMZN,179.00,+4.00,+2.29%
AXP,231.46,-2.57,-1.10%
BA,171.46,+3.62,+2.16%
CAT,331.07,-3.50,-1.05%
CRM,268.69,-.25,-0.09%
CSCO,46.84,-.14,-0.30%
CVX,159.63,-1.64,-1.02%
DIS,110.48,-.62,-0.56%
DOW,57.23,+.33,+0.58%
GS,426.95,+.24,+0.06%
HD,331.97,-2.25,-0.67%
HON,195.30,+2.57,+1.33%
IBM,164.43,-1.77,-1.06%
INTC,30.37,-.10,-0.33%
JNJ,151.18,+6.59,+4.56%
JPM,191.86,+.12,+0.06%
KO,61.93,+.16,+0.26%
MCD,274.43,+1.39,+0.51%
MMM,98.44,+1.93,+2.00%
MRK,128.80,-.42,-0.33%
MSFT,394.94,+5.61,+1.44%
NKE,90.34,-1.92,-2.08%
PG,163.40,+.20,+0.12%
TRV,213.15,+.99,+0.47%
UNH,484.11,+.41,+0.08%
V,267.32,-1.29,-0.48%
VZ,39.20,-.29,-0.73%
WMT,58.85,-.50,-0.84%

The Dow rose +0.23% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.