Dow 30 Components Closing Prices For Tuesday, April 30, 2024

Dow 30 Components Closing Prices Tuesday 04/30/2024

Symbol, Last, Net Chng, %Change
AAPL,170.33,-3.17,-1.83%
AMGN,273.94,-2.44,-0.88%
AMZN,175.00,-5.96,-3.29%
AXP,234.03,-4.89,-2.05%
BA,167.84,-5.65,-3.26%
CAT,334.57,-15.23,-4.35%
CRM,268.94,-6.80,-2.47%
CSCO,46.98,-.80,-1.67%
CVX,161.27,-5.06,-3.04%
DIS,111.10,-.98,-0.87%
DOW,56.90,-.90,-1.56%
GS,426.71,-4.10,-0.95%
HD,334.22,-2.58,-0.77%
HON,192.73,-1.04,-0.54%
IBM,166.20,-1.23,-0.73%
INTC,30.47,-.89,-2.84%
JNJ,144.59,-2.23,-1.52%
JPM,191.74,-1.54,-0.80%
KO,61.77,-.27,-0.44%
MCD,273.04,-.51,-0.19%
MMM,96.51,+4.35,+4.72%
MRK,129.22,-.90,-0.69%
MSFT,389.33,-12.92,-3.21%
NKE,92.26,-1.80,-1.91%
PG,163.20,+1.54,+0.95%
TRV,212.16,-.74,-0.35%
UNH,483.70,-5.33,-1.09%
V,268.61,-3.23,-1.19%
VZ,39.49,-.60,-1.50%
WMT,59.35,-.89,-1.48%

The Dow fell -1.49% today with (2) components up.

Both comments and pings are currently closed.

Comments are closed.