Dow 30 Components Closing Prices For Thursday, April 25, 2024

Dow 30 Components Closing Prices Thursday 04/25/2024

Symbol, Last, Net Chng, %Change
AAPL,169.89,+.87,+0.51%
AMGN,269.38,-3.63,-1.33%
AMZN,173.67,-2.92,-1.65%
AXP,237.10,-2.02,-0.84%
BA,166.81,+2.48,+1.51%
CAT,338.00,-25.52,-7.02%
CRM,273.14,-3.05,-1.10%
CSCO,48.10,-.25,-0.52%
CVX,165.28,+1.71,+1.05%
DIS,112.77,-1.15,-1.01%
DOW,56.44,-.54,-0.95%
GS,420.05,-2.99,-0.71%
HD,331.98,-1.03,-0.31%
HON,193.02,-1.77,-0.91%
IBM,168.91,-15.19,-8.25%
INTC,35.11,+.61,+1.77%
JNJ,146.82,-1.71,-1.15%
JPM,193.37,+.29,+0.15%
KO,61.74,+.19,+0.31%
MCD,275.60,-1.15,-0.42%
MMM,91.41,-.61,-0.66%
MRK,130.72,+3.72,+2.93%
MSFT,399.04,-10.02,-2.45%
NKE,93.94,-.70,-0.74%
PG,162.55,-.05,-0.03%
TRV,213.99,+.56,+0.26%
UNH,493.86,+6.56,+1.35%
V,275.16,+.14,+0.05%
VZ,39.22,-.27,-0.68%
WMT,60.21,+.34,+0.57%

The Dow fell -0.98% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.