Dow 30 Components Closing Prices For Monday, April 22, 2024

Dow 30 Components Closing Prices Monday 04/22/2024

Symbol, Last, Net Chng, %Change
AAPL,165.84,+.84,+0.51%
AMGN,271.91,+2.98,+1.11%
AMZN,177.23,+2.60,+1.49%
AXP,233.00,+1.96,+0.85%
BA,170.48,+.66,+0.39%
CAT,357.61,+2.95,+0.83%
CRM,273.81,+3.44,+1.27%
CSCO,48.14,-.18,-0.37%
CVX,161.92,+1.92,+1.20%
DIS,111.99,-.62,-0.55%
DOW,56.99,+.33,+0.58%
GS,417.35,+13.35,+3.30%
HD,336.11,+.75,+0.22%
HON,195.58,+1.32,+0.68%
IBM,181.90,+.32,+0.18%
INTC,34.41,+.21,+0.61%
JNJ,149.12,+1.21,+0.82%
JPM,189.41,+3.61,+1.94%
KO,60.55,+.38,+0.63%
MCD,275.58,+3.59,+1.32%
MMM,92.62,+.35,+0.38%
MRK,126.94,+1.16,+0.92%
MSFT,400.96,+1.84,+0.46%
NKE,94.19,-.34,-0.36%
PG,160.54,+2.40,+1.52%
TRV,214.27,+.20,+0.09%
UNH,491.23,-9.90,-1.98%
V,272.33,+2.55,+0.95%
VZ,38.60,-1.89,-4.67%
WMT,60.14,+.61,+1.02%

The Dow rose +0.67% today with (25) components up.

Both comments and pings are currently closed.

Comments are closed.