Dow 30 Components Closing Prices For Friday, April 19, 2024

Dow 30 Components Closing Prices Friday 04/19/2024

Symbol, Last, Net Chng, %Change
AAPL,165.00,-2.04,-1.22%
AMGN,268.93,+6.18,+2.35%
AMZN,174.63,-4.59,-2.56%
AXP,231.04,+13.54,+6.23%
BA,169.82,-.41,-0.24%
CAT,354.66,-1.97,-0.55%
CRM,270.37,-1.55,-0.57%
CSCO,48.32,+.21,+0.44%
CVX,160.00,+2.43,+1.54%
DIS,112.61,+.18,+0.16%
DOW,56.66,+.17,+0.30%
GS,404.00,+.89,+0.22%
HD,335.36,+2.47,+0.74%
HON,194.26,+3.18,+1.66%
IBM,181.58,+.11,+0.06%
INTC,34.20,-.84,-2.40%
JNJ,147.91,+2.17,+1.49%
JPM,185.80,+4.55,+2.51%
KO,60.17,+1.26,+2.14%
MCD,271.99,+1.01,+0.37%
MMM,92.27,+.79,+0.86%
MRK,125.78,+.55,+0.44%
MSFT,399.12,-5.15,-1.27%
NKE,94.53,-1.21,-1.26%
PG,158.14,+.85,+0.54%
TRV,214.07,+3.65,+1.73%
UNH,501.13,+7.95,+1.61%
V,269.78,-1.59,-0.59%
VZ,40.49,+.36,+0.90%
WMT,59.53,+.27,+0.46%

The Dow rose +0.56% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.