Dow 30 Components Closing Prices For Thursday, April 18, 2024

Dow 30 Components Closing Prices Thursday 04/18/2024

Symbol, Last, Net Chng, %Change
AAPL,167.04,-.96,-0.57%
AMGN,262.75,-1.32,-0.50%
AMZN,179.22,-2.06,-1.14%
AXP,217.50,-.17,-0.08%
BA,170.23,+.02,+0.01%
CAT,357.93,-.39,-0.11%
CRM,271.92,-4.40,-1.59%
CSCO,48.11,+.32,+0.67%
CVX,157.57,+1.17,+0.75%
DIS,112.43,-.51,-0.45%
DOW,56.49,-.33,-0.58%
GS,403.11,-.80,-0.20%
HD,332.89,+.06,+0.02%
HON,191.08,+.72,+0.38%
IBM,181.47,-1.63,-0.89%
INTC,35.04,-.64,-1.79%
JNJ,145.74,+.97,+0.67%
JPM,181.25,+1.17,+0.65%
KO,58.91,+.40,+0.68%
MCD,270.98,+1.03,+0.38%
MMM,91.48,+.52,+0.57%
MRK,125.23,-.14,-0.11%
MSFT,404.27,-7.57,-1.84%
NKE,95.74,+.90,+0.95%
PG,157.29,+1.3365,+0.86%
TRV,210.42,+3.84,+1.86%
UNH,493.18,+14.19,+2.96%
V,271.37,-1.32,-0.48%
VZ,40.13,+.35,+0.88%
WMT,59.26,-.39,-0.65%

The Dow rose +0.06% today with (15) components up.

Both comments and pings are currently closed.

Comments are closed.