Dow 30 Components Closing Prices For Tuesday, April 16, 2024

Dow 30 Components Closing Prices Tuesday 04/16/2024

Symbol, Last, Net Chng, %Change
AAPL,169.38,-3.31,-1.92%
AMGN,265.64,+.13,+0.05%
AMZN,183.32,-.30,-0.16%
AXP,218.34,-.06,-0.03%
BA,170.55,+2.73,+1.63%
CAT,359.88,-4.03,-1.11%
CRM,277.41,+4.51,+1.65%
CSCO,47.92,-.32,-0.66%
CVX,156.28,-1.31,-0.83%
DIS,113.88,+.93,+0.82%
DOW,56.86,-.46,-0.80%
GS,396.86,-4.02,-1.00%
HD,334.83,-3.10,-0.92%
HON,190.72,-3.32,-1.71%
IBM,183.75,+2.50,+1.38%
INTC,36.26,-.05,-0.14%
JNJ,144.45,-3.14,-2.13%
JPM,180.80,-2.09,-1.14%
KO,58.06,-.08,-0.14%
MCD,265.43,-.80,-0.30%
MMM,91.05,-.25,-0.27%
MRK,125.06,-1.13,-0.90%
MSFT,414.58,+.94,+0.23%
NKE,93.39,+.29,+0.31%
PG,155.95,+.50,+0.32%
TRV,223.12,+2.06,+0.93%
UNH,468.89,+23.26,+5.22%
V,271.35,+.07,+0.03%
VZ,39.77,-.34,-0.85%
WMT,59.84,-.09,-0.15%

The Dow rosew +0.17% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.