Dow 30 Components Closing Prices For Thursday, April 11, 2024

Dow 30 Components Closing Prices Thursday 04/11/2024

Symbol, Last, Net Chng, %Change
AAPL,175.04,+7.26,+4.33%
AMGN,270.00,+3.55,+1.33%
AMZN,189.05,+3.10,+1.67%
AXP,218.20,+.55,+0.25%
BA,173.36,-1.27,-0.73%
CAT,371.98,-.09,-0.02%
CRM,299.15,-.47,-0.16%
CSCO,49.53,+.32,+0.65%
CVX,161.89,-.78,-0.48%
DIS,117.15,-.04,-0.03%
DOW,58.46,-.39,-0.66%
GS,397.48,-3.28,-0.82%
HD,347.37,-3.19,-0.91%
HON,196.87,+1.22,+0.62%
IBM,185.90,-.14,-0.08%
INTC,37.63,+.43,+1.16%
JNJ,148.79,-1.41,-0.94%
JPM,195.43,-.04,-0.02%
KO,59.05,+.13,+0.22%
MCD,268.62,-.05,-0.02%
MMM,93.18,+.55,+0.59%
MRK,126.15,-.60,-0.47%
MSFT,427.93,+4.67,+1.10%
NKE,92.00,+3.00,+3.37%
PG,155.84,-1.40,-0.89%
TRV,220.40,-3.98,-1.77%
UNH,441.72,-8.33,-1.85%
V,275.68,+1.20,+0.44%
VZ,40.16,-.36,-0.89%
WMT,60.09,-.53,-0.87%

The Dow fell -0.01% today with (12) components up.

Both comments and pings are currently closed.

Comments are closed.