Dow 30 Components Closing Prices For Wednesday, April 10, 2024

Dow 30 Components Closing Prices Wednesday 04/10/2024

Symbol, Last, Net Chng, %Change
AAPL,167.78,-1.89,-1.11%
AMGN,266.45,-3.91,-1.45%
AMZN,185.95,+.28,+0.15%
AXP,217.65,-2.19,-1.00%
BA,174.63,-3.49,-1.96%
CAT,372.07,+.17,+0.05%
CRM,299.62,-2.75,-0.91%
CSCO,49.21,-.80,-1.60%
CVX,162.67,+.67,+0.41%
DIS,117.19,-.78,-0.66%
DOW,58.85,-1.02,-1.70%
GS,400.76,-9.95,-2.42%
HD,350.56,-10.86,-3.00%
HON,195.65,-2.76,-1.39%
IBM,186.04,-3.27,-1.73%
INTC,37.20,-1.13,-2.95%
JNJ,150.20,-2.09,-1.37%
JPM,195.47,-1.68,-0.85%
KO,58.92,-.80,-1.34%
MCD,268.67,-.77,-0.29%
MMM,92.63,+.02,+0.02%
MRK,126.75,+.04,+0.03%
MSFT,423.26,-3.02,-0.71%
NKE,89.00,-2.00,-2.20%
PG,157.24,+.58,+0.37%
TRV,224.38,+.54,+0.24%
UNH,450.05,-9.67,-2.10%
V,274.48,-2.24,-0.81%
VZ,40.52,-.32,-0.78%
WMT,60.62,+.83,+1.39%

The Dow fell -1.09% today with (8) components up.

Both comments and pings are currently closed.

Comments are closed.