Dow 30 Components Closing Prices For Tuesday, April 9, 2024

Dow 30 Components Closing Prices Tuesday 04/09/2024

Symbol, Last, Net Chng, %Change
AAPL,169.67,+1.22,+0.72%
AMGN,270.36,+1.16,+0.43%
AMZN,185.67,+.48,+0.26%
AXP,219.84,-4.27,-1.91%
BA,178.12,-3.44,-1.89%
CAT,371.90,-1.57,-0.42%
CRM,302.37,+.64,+0.21%
CSCO,50.01,+1.77,+3.67%
CVX,162.00,+.73,+0.45%
DIS,117.97,+.62,+0.53%
DOW,59.87,+.35,+0.59%
GS,410.71,+.17,+0.04%
HD,361.42,-.63,-0.17%
HON,198.41,+.65,+0.33%
IBM,189.31,-.51,-0.27%
INTC,38.33,+.35,+0.92%
JNJ,152.29,+.70,+0.46%
JPM,197.15,-1.33,-0.67%
KO,59.72,+.45,+0.76%
MCD,269.44,+1.88,+0.70%
MMM,92.61,+.68,+0.74%
MRK,126.71,+.15,+0.12%
MSFT,426.28,+1.69,+0.40%
NKE,91.00,+1.00,+1.11%
PG,156.66,+.62,+0.40%
TRV,223.84,-6.75,-2.93%
UNH,459.72,+3.72,+0.82%
V,276.72,-1.04,-0.37%
VZ,40.84,-.225,-0.55%
WMT,59.79,+.01,+0.02%

The Dow fell -0.02% today with (21) components up.

Both comments and pings are currently closed.

Comments are closed.