Dow 30 Components Closing Prices For Monday, April 8, 2024

Dow 30 Components Closing Prices Monday 04/08/2024

Symbol, Last, Net Chng, %Change
AAPL,168.45,-1.13,-0.67%
AMGN,269.20,-.75,-0.28%
AMZN,185.19,+.12,+0.06%
AXP,224.11,+1.65,+0.74%
BA,181.56,-1.58,-0.86%
CAT,373.47,-5.83,-1.54%
CRM,301.73,-.18,-0.06%
CSCO,48.24,-.31,-0.64%
CVX,161.27,-.33,-0.20%
DIS,117.35,-1.03,-0.87%
DOW,59.52,-.17,-0.28%
GS,410.54,+2.47,+0.61%
HD,362.05,+4.18,+1.17%
HON,197.76,+.61,+0.31%
IBM,189.82,+.68,+0.36%
INTC,37.98,-.73,-1.89%
JNJ,151.59,-.80,-0.52%
JPM,198.48,+1.03,+0.52%
KO,59.27,-.24,-0.40%
MCD,267.56,+.87,+0.33%
MMM,91.93,+.90,+0.99%
MRK,126.56,-1.43,-1.12%
MSFT,424.59,-.93,-0.22%
NKE,90.00,+1.16,+1.31%
PG,156.04,-.06,-0.04%
TRV,230.59,-.30,-0.13%
UNH,456.00,+.26,+0.06%
V,277.76,+.62,+0.22%
VZ,41.73,-.39,-0.93%
WMT,59.78,-.07,-0.12%

The Dow fell -0.03% today with (12) components up.

Both comments and pings are currently closed.

Comments are closed.