Dow 30 Components Closing Prices For Friday, April 5, 2024

Dow 30 Components Closing Prices Friday 04/05/2024

Symbol, Last, Net Chng, %Change
AAPL,169.58,+.76,+0.45%
AMGN,269.95,+1.86,+0.69%
AMZN,185.07,+5.07,+2.82%
AXP,222.46,+2.87,+1.31%
BA,183.14,-.15,-0.08%
CAT,379.30,+9.51,+2.57%
CRM,301.91,+7.77,+2.64%
CSCO,48.55,+.44,+0.91%
CVX,161.60,+.91,+0.57%
DIS,118.38,+1.29,+1.10%
DOW,59.69,-.17,-0.28%
GS,408.07,+1.82,+0.45%
HD,357.87,+.19,+0.05%
HON,197.15,+1.10,+0.56%
IBM,189.14,+1.20,+0.64%
INTC,38.71,-1.02,-2.57%
JNJ,152.39,-.11,-0.07%
JPM,197.45,+1.80,+0.92%
KO,59.51,+.21,+0.35%
MCD,266.69,-3.40,-1.26%
MMM,91.03,+.49,+0.54%
MRK,127.99,+.33,+0.26%
MSFT,425.52,+7.64,+1.83%
NKE,88.84,-.23,-0.26%
PG,156.10,+.65,+0.42%
TRV,230.89,+2.39,+1.05%
UNH,455.74,+.36,+0.08%
V,277.14,+3.14,+1.15%
VZ,42.12,-.33,-0.78%
WMT,59.85,+.35,+0.59%

The Dow rose +0.80% today with (23) components up.

Both comments and pings are currently closed.

Comments are closed.