Dow 30 Components Closing Prices For Tuesday, April 3, 2024

Dow 30 Components Closing Prices Tuesday 04/02/2024

Symbol, Last, Net Chng, %Change
AAPL,168.84,-1.19,-0.70%
AMGN,276.21,-6.83,-2.41%
AMZN,180.69,-.28,-0.15%
AXP,225.53,-2.08,-0.91%
BA,188.04,-1.46,-0.77%
CAT,364.83,+1.09,+0.30%
CRM,304.00,+1.74,+0.58%
CSCO,49.36,-.68,-1.36%
CVX,159.78,+.70,+0.44%
DIS,122.82,+1.29,+1.06%
DOW,59.29,+1.03,+1.77%
GS,410.15,-3.36,-0.81%
HD,363.00,-5.03,-1.37%
HON,200.23,-1.78,-0.88%
IBM,188.88,-.95,-0.50%
INTC,43.94,-.58,-1.30%
JNJ,157.73,-.05,-0.03%
JPM,198.86,-.08,-0.04%
KO,60.15,-.53,-0.87%
MCD,277.74,-2.48,-0.89%
MMM,92.84,-1.18,-1.26%
MRK,130.35,-.64,-0.49%
MSFT,421.44,-3.13,-0.74%
NKE,90.95,-1.61,-1.74%
PG,160.57,-.01,-0.01%
TRV,227.85,-.31,-0.14%
UNH,458.14,-31.56,-6.44%
V,278.44,+.16,+0.06%
VZ,42.54,+.26,+0.61%
WMT,59.16,-.84,-1.40%

The Dow fell -1.00 today with (7) components up.

Both comments and pings are currently closed.

Comments are closed.