Dow 30 Components Closing Prices For Monday, April 1, 2024

Dow 30 Components Closing Prices Monday 04/01/2024

Symbol, Last, Net Chng, %Change
AAPL,170.03,-1.45,-0.85%
AMGN,283.04,-1.28,-0.45%
AMZN,180.97,+.59,+0.33%
AXP,227.61,-.08,-0.04%
BA,189.50,-3.49,-1.81%
CAT,363.74,-2.69,-0.73%
CRM,302.26,+1.08,+0.36%
CSCO,50.04,+.13,+0.26%
CVX,159.08,+1.34,+0.85%
DIS,121.53,-.83,-0.68%
DOW,58.26,+.33,+0.57%
GS,413.51,-4.18,-1.00%
HD,368.03,-15.57,-4.06%
HON,202.01,-3.24,-1.58%
IBM,189.83,-1.13,-0.59%
INTC,44.52,+.35,+0.79%
JNJ,157.78,-.41,-0.26%
JPM,198.94,-1.36,-0.68%
KO,60.68,-.50,-0.82%
MCD,280.22,-1.73,-0.61%
MMM,94.02,+5.3375,+6.02%
MRK,130.99,-.96,-0.73%
MSFT,424.57,+3.85,+0.92%
NKE,92.56,-1.42,-1.51%
PG,160.58,-1.67,-1.03%
TRV,228.16,-1.98,-0.86%
UNH,489.70,-5.00,-1.01%
V,278.28,-.80,-0.29%
VZ,42.28,+.32,+0.76%
WMT,60.00,-.17,-0.28%

The Dow fell -0.60% today with (9) components up.

Both comments and pings are currently closed.

Comments are closed.