Dow 30 Components Closing Prices For Thursday, March 28, 2024

Dow 30 Components Closing Prices Thursday 03/28/2024

Symbol, Last, Net Chng, %Change
AAPL,171.48,-1.83,-1.06%
AMGN,284.32,-1.98,-0.69%
AMZN,180.38,+.55,+0.31%
AXP,227.69,-.06,-0.03%
BA,192.99,+1.04,+0.54%
CAT,366.43,+1.78,+0.49%
CRM,301.18,-.20,-0.07%
CSCO,49.91,+.14,+0.28%
CVX,157.74,+1.39,+0.89%
DIS,122.36,+1.38,+1.14%
DOW,57.93,-.21,-0.36%
GS,417.69,+2.44,+0.59%
HD,383.60,-2.29,-0.59%
HON,205.25,+.12,+0.06%
IBM,190.96,+.16,+0.08%
INTC,44.17,+.40,+0.91%
JNJ,158.19,+.23,+0.15%
JPM,200.30,+.78,+0.39%
KO,61.18,+.15,+0.25%
MCD,281.95,-.07,-0.02%
MMM,106.07,+1.48,+1.42%
MRK,131.95,+.20,+0.15%
MSFT,420.72,-.71,-0.17%
NKE,93.98,-.15,-0.16%
PG,162.25,-.36,-0.22%
TRV,230.14,+1.31,+0.57%
UNH,494.70,+1.60,+0.32%
V,279.08,+.06,+0.02%
VZ,41.96,+.42,+1.01%
WMT,60.17,-.55,-0.91%

The Dow rose +0.12% today with (19) components up.

Both comments and pings are currently closed.

Comments are closed.