Dow 30 Components Closing Prices For Wednesday, March 20, 2024

Dow 30 Components Closing Prices Wednesday 03/20/2024

Symbol, Last, Net Chng, %Change
AAPL,178.67,+2.59,+1.47%
AMGN,273.05,+1.32,+0.49%
AMZN,178.15,+2.25,+1.28%
AXP,227.91,+6.22,+2.81%
BA,187.78,+6.64,+3.67%
CAT,356.45,+2.55,+0.72%
CRM,306.08,+4.63,+1.54%
CSCO,49.55,+.41,+0.83%
CVX,154.55,-2.07,-1.32%
DIS,116.46,+1.95,+1.70%
DOW,58.17,+1.41,+2.48%
GS,396.47,+7.81,+2.01%
HD,384.41,+5.00,+1.32%
HON,201.18,+2.14,+1.08%
IBM,193.96,+.62,+0.32%
INTC,42.20,+.15,+0.36%
JNJ,155.76,-.45,-0.29%
JPM,196.33,+2.54,+1.31%
KO,60.75,+.52,+0.86%
MCD,284.45,+1.58,+0.56%
MMM,108.11,+2.79,+2.65%
MRK,123.85,+1.65,+1.35%
MSFT,425.23,+3.82,+0.91%
NKE,100.27,+.31,+0.31%
PG,161.99,+.16,+0.10%
TRV,224.99,+1.36,+0.61%
UNH,494.23,+.91,+0.18%
V,289.28,+1.93,+0.67%
VZ,40.12,+.15,+0.38%
WMT,61.25,+.38,+0.62%

The Dow rose +1.03% today with (28) components up.

Both comments and pings are currently closed.

Comments are closed.